AMCB
AMCB · 美元计价
$3.39
-2.31%
≈ ￥22.374
(-$0.08)
更新于 2026-11-12 17:05:02
24H 最高$3.50
24H 最低$3.36
今日开盘$3.47
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MAGICMAGIC
|
$0.0809 | $0.0847 | $0.0786 | $42.17万 | $2,507.68万 | -4.49% |
| 443 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.69万 | $408.29万 | 0.91% |
| 107 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $183.96万 | $4,583.60万 | -11.29% |
| 661 |
MTLMetal
|
$0.2361 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.42% |
| 430 |
WINWINkLink
|
$0.00006685 | $0.00006719 | $0.00006223 | $24.84万 | $6,288.70万 | 6.74% |
| 676 |
CATICatizen
|
$0.03744 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.24% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.83% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.16万 | $991.25万 | 0.41% |
| 308 |
GALAGala
|
$0.001465 | $0.001526 | $0.001448 | $43.88万 | $5,756.07万 | -1.94% |
| 427 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $25.36万 | $1.43亿 | -1.43% |
| 423 |
AMATBAMATB
|
$383.96 | $405.19 | $380.48 | $25.57万 | — | -2.20% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 463 |
RLC云算宝
|
$0.3956 | $0.4099 | $0.3872 | $21.17万 | $2,950.14万 | -3.02% |
| 519 |
WCTWalletConnect Token
|
$0.0285 | $0.03025 | $0.02827 | $15.94万 | $559.34万 | -3.09% |
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.06万 | $139.27万 | -3.51% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.89万 | — | -1.57% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 250 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.87万 | $6.98亿 | -0.32% |