Aster
ASTER · 美元计价
$0.6372
-3.40%
≈ ￥4.2055
(-$0.02)
更新于 2026-11-14 17:25:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6596
24H 成交量$628.17万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -8.62% |
| 368 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.26% |
| 225 |
RERE
|
$0.2438 | $0.264 | $0.2432 | $60.39万 | $4,062.05万 | -3.37% |
| 587 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -2.37% |
| 430 |
WINWINkLink
|
$0.00005635 | $0.00006069 | $0.00005608 | $21.38万 | $5,875.13万 | -5.83% |
| 572 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03427 | $9.46万 | $1,188.25万 | -6.87% |
| 474 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.38% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.16万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.26万 | $5,581.86万 | -1.65% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.02万 | $1.41亿 | -2.51% |
| 494 |
AMATBAMATB
|
$363.25 | $385.60 | $353.59 | $15.83万 | — | -4.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3632 | $0.3947 | $0.3595 | $43.04万 | $2,746.76万 | -7.70% |
| 238 |
WCTWalletConnect Token
|
$0.02825 | $0.03014 | $0.02798 | $54.20万 | $541.47万 | -4.27% |
| 101 |
MITOMitosis
|
$0.0078 | $0.0082 | $0.00636 | $234.83万 | $128.87万 | 20.00% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.92万 | $6.52亿 | -5.39% |