Band Protocol
BAND · 美元计价
$0.1586
-8.01%
≈ ￥1.0468
(-$0.01)
更新于 2026-11-14 15:35:01
24H 最高$0.1729
24H 最低$0.1575
今日开盘$0.1724
24H 成交量$9.65万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.83% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.12万 | $410.20万 | -0.13% |
| 225 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.90万 | $4,062.05万 | -2.84% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -2.99% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.61% |
| 481 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $16.83万 | $1,580.49万 | -3.66% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.95万 | $975.98万 | -5.56% |
| 207 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $71.55万 | $5,581.86万 | -1.23% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $42.63万 | $1.41亿 | -2.21% |
| 483 |
AMATBAMATB
|
$363.29 | $385.60 | $353.59 | $16.76万 | — | -5.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $202.13万 | $128.87万 | 12.73% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.65万 | — | -2.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.70万 | $6.52亿 | -6.33% |