Enso
ENSO · 美元计价
$0.432
-3.57%
≈ ￥2.8512
(-$0.02)
更新于 2026-11-12 16:20:03
24H 最高$0.453
24H 最低$0.42
今日开盘$0.448
24H 成交量$23.93万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0804 | $0.0848 | $0.0786 | $41.41万 | $2,507.68万 | -4.63% |
| 428 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $25.39万 | $408.29万 | -0.51% |
| 109 |
RERE
|
$0.2521 | $0.2881 | $0.2469 | $179.85万 | $4,583.60万 | -10.98% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.86万 | $2,266.05万 | -0.17% |
| 435 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.49万 | $6,288.70万 | 6.49% |
| 680 |
CATICatizen
|
$0.03746 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.35% |
| 479 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01679 | $19.61万 | $1,647.16万 | -3.93% |
| 496 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.44万 | $991.25万 | 0.82% |
| 307 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.47万 | $5,756.07万 | -2.07% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.48万 | $1.43亿 | -1.22% |
| 425 |
AMATBAMATB
|
$385.92 | $405.19 | $380.48 | $25.67万 | — | -1.36% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
RLC云算宝
|
$0.3962 | $0.4099 | $0.3872 | $21.38万 | $2,950.14万 | -2.85% |
| 522 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $15.90万 | $559.34万 | -2.45% |
| 312 |
MITOMitosis
|
$0.00687 | $0.00729 | $0.00677 | $43.34万 | $139.27万 | -3.24% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.17万 | $6.98亿 | -0.21% |