LayerZero
ZRO · 美元计价
$1.479
-4.52%
≈ ￥9.7614
(-$0.07)
更新于 2026-11-15 15:00:03
24H 最高$1.58
24H 最低$1.34
今日开盘$1.549
24H 成交量$1,255.21万
流通市值$1.70亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.44万 | $401.79万 | -2.55% |
| 190 |
RERE
|
$0.2257 | $0.2491 | $0.2083 | $107.36万 | $3,569.13万 | -9.36% |
| 437 |
MTLMetal
|
$0.2165 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.32% |
| 239 |
WINWINkLink
|
$0.00004531 | $0.00005859 | $0.00004518 | $72.44万 | $5,544.52万 | -19.99% |
| 489 |
CATICatizen
|
$0.03268 | $0.03498 | $0.03031 | $20.73万 | $1,085.15万 | -6.20% |
| 448 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.20万 | $1,472.85万 | -7.83% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |
| 140 |
GALAGala
|
$0.001342 | $0.001455 | $0.001258 | $172.48万 | $5,199.66万 | -7.51% |
| 207 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.27万 | $1.32亿 | -5.81% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3388 | $0.3662 | $0.325 | $49.00万 | $2,513.23万 | -6.64% |
| 341 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $43.13万 | $504.65万 | -6.73% |
| 121 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $225.64万 | $135.88万 | -14.69% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.28万 | — | -1.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.06万 | $5.96亿 | -6.96% |